拍板:1600.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01600000 | 2024-04-23 11:20AM EDT | 2024-06-21 | 415.68 | 445.80 | 449.10 | 0.00 | - | 2 | 793 | 49.41% |
| RUTW240628C01600000 | 2023-12-13 4:56PM EDT | 2024-06-28 | 396.92 | 388.40 | 393.90 | 0.00 | - | 2 | 10 | 0.00% |
| RUT240920C01600000 | 2024-02-09 1:44PM EDT | 2024-09-20 | 452.00 | 527.50 | 533.00 | 0.00 | - | 4 | 10 | 57.64% |
| RUT241220C01600000 | 2024-02-28 3:11PM EDT | 2024-12-20 | 515.00 | 578.70 | 589.40 | 0.00 | - | 1 | 6 | 56.33% |
| RUT250620C01600000 | 2024-02-21 12:30PM EDT | 2025-06-20 | 512.23 | 551.70 | 590.10 | 0.00 | - | 23 | 24 | 43.01% |
| RUT251219C01600000 | 2023-11-03 1:47PM EDT | 2025-12-19 | 367.27 | 438.20 | 452.70 | 0.00 | - | 2 | 5 | 14.91% |
| RUT261218C01600000 | 2024-04-10 12:35PM EDT | 2026-12-18 | 639.82 | 624.00 | 648.00 | 0.00 | - | - | 3 | 33.95% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P01600000 | 2024-04-30 2:50PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 62.11% |
| RUT240517P01600000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | -0.07 | -35.00% | 5 | 67 | 48.05% |
| RUTW240524P01600000 | 2024-04-29 12:05PM EDT | 2024-05-24 | 0.50 | 0.20 | 0.40 | 0.00 | - | 5 | 4 | 41.82% |
| RUTW240531P01600000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.52 | 0.40 | 0.55 | -0.15 | -22.39% | 4 | 96 | 37.40% |
| RUT240621P01600000 | 2024-05-03 1:33PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.70 | -0.34 | -17.99% | 15 | 4,879 | 32.79% |
| RUTW240628P01600000 | 2024-05-01 12:24PM EDT | 2024-06-28 | 3.17 | 2.00 | 2.25 | 0.00 | - | 20 | 96 | 32.04% |
| RUT240719P01600000 | 2024-05-03 2:45PM EDT | 2024-07-19 | 3.39 | 3.20 | 3.60 | -0.51 | -13.08% | 1 | 16 | 29.57% |
| RUTW240731P01600000 | 2024-05-01 3:01PM EDT | 2024-07-31 | 4.75 | 3.90 | 4.60 | 0.00 | - | 1 | 40 | 28.78% |
| RUTW240830P01600000 | 2024-05-03 11:00AM EDT | 2024-08-30 | 6.62 | 6.00 | 6.90 | -1.88 | -22.12% | 2 | 13 | 26.99% |
| RUT240920P01600000 | 2024-04-29 10:42AM EDT | 2024-09-20 | 9.66 | 7.80 | 8.40 | 0.00 | - | 1 | 812 | 25.97% |
| RUTW240930P01600000 | 2024-04-30 9:38AM EDT | 2024-09-30 | 11.11 | 8.60 | 9.30 | 0.00 | - | 1 | 27 | 25.68% |
| RUT241220P01600000 | 2024-05-01 3:23PM EDT | 2024-12-20 | 19.55 | 17.00 | 17.80 | 0.00 | - | 20 | 6,946 | 24.38% |
| RUTW241231P01600000 | 2024-04-30 9:40AM EDT | 2024-12-31 | 21.49 | 17.20 | 18.90 | 0.00 | - | 1 | 445 | 24.22% |
| RUT250321P01600000 | 2024-04-18 10:08AM EDT | 2025-03-21 | 38.46 | 23.40 | 25.40 | 0.00 | - | 50 | 85 | 22.91% |
| RUTW250331P01600000 | 2024-04-09 9:48AM EDT | 2025-03-31 | 27.80 | 23.70 | 26.80 | 0.00 | - | - | 1 | 22.94% |
| RUT250620P01600000 | 2024-04-10 12:43PM EDT | 2025-06-20 | 39.20 | 30.60 | 33.80 | 0.00 | - | 51 | 1,130 | 22.18% |
| RUT251219P01600000 | 2024-05-03 3:38PM EDT | 2025-12-19 | 46.90 | 44.10 | 49.20 | -9.60 | -16.99% | 1 | 1,873 | 21.14% |
| RUT261218P01600000 | 2024-03-08 2:57PM EDT | 2026-12-18 | 80.00 | 72.00 | 82.00 | 0.00 | - | 100 | 550 | 20.58% |
